銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.80	172.79	172.81	3.50	2.07 %	44,430,305	03:53:02
AMD	Advanced Micro Devices	145.88	145.87	145.88	1.61	1.12 %	39,998,658	03:53:02
AMZN	Amazon.com	184.79	184.79	184.80	5.79	3.23 %	38,870,829	03:53:02
AXP	American Express	232.80	0.00	0.00	1.34	0.58 %	1,641,184	03:53:02
BA	Boeing	178.17	0.00	0.00	6.71	3.91 %	7,276,123	03:53:02
BABA	Alibaba	81.01	0.00	0.00	5.50	7.28 %	30,105,926	03:52:57
BAC	Bank of America	36.935	0.00	0.00	-0.015	-0.04 %	21,617,398	03:52:45
COIN	Coinbase Global	228.445	228.39	228.59	18.36	8.74 %	7,502,080	03:53:02
CRM	Salesforce	271.71	0.00	0.00	3.02	1.12 %	2,130,305	03:53:02
DIS	Walt Disney	112.76	0.00	0.00	2.28	2.06 %	4,282,704	03:53:02
DOW	Dow	56.905	0.00	0.00	-0.325	-0.57 %	2,280,525	03:52:56
GOOGL	Alphabet	166.34	166.32	166.34	2.48	1.51 %	13,695,906	03:53:00
GS	Goldman Sachs	432.89	0.00	0.00	5.94	1.39 %	1,115,217	03:53:02
HD	Home Depot	334.82	0.00	0.00	2.85	0.86 %	1,256,711	03:53:02
IBM	International Business M...	164.395	0.00	0.00	-0.035	-0.02 %	2,279,307	03:52:55
INTC	Intel	30.4412	30.44	30.45	0.0712	0.23 %	30,901,033	03:53:02
IWM	iShares Russell 2000	199.82	0.00	0.00	3.51	1.79 %	17,876,658	03:53:02
JNJ	Johnson and Johnson	149.8374	0.00	0.00	-1.34	-0.89 %	4,315,896	03:52:47
JPM	JP Morgan Chase	191.54	0.00	0.00	-0.32	-0.17 %	3,682,598	03:53:02
KO	Coca Cola	62.27	0.00	0.00	0.34	0.55 %	5,740,606	03:53:02
MCD	McDonalds	274.04	0.00	0.00	-0.39	-0.14 %	1,798,551	03:52:52
META	Meta Platforms	442.87	442.77	442.89	3.68	0.84 %	11,114,307	03:53:02
MRK	Merck	129.01	0.00	0.00	0.21	0.16 %	3,266,630	03:53:02
MSFT	Microsoft	398.05	398.04	398.08	3.11	0.79 %	9,152,342	03:52:56
MU	Micron Technology	112.07	112.07	112.08	2.37	2.16 %	9,085,564	03:53:03
NKE	Nike	92.34	0.00	0.00	2.00	2.21 %	4,500,908	03:52:52
ORCL	Oracle	115.0501	0.00	0.00	0.4201	0.37 %	2,993,567	03:52:57
PYPL	PayPal	67.055	67.05	67.06	0.915	1.38 %	8,455,510	03:52:57
QCOM	QUALCOMM	180.455	180.44	180.47	16.35	9.96 %	20,131,516	03:53:03
QQQ	Invesco QQQ Trust Series 1	426.99	426.98	426.98	5.47	1.30 %	25,477,804	03:53:03
SOXL	Direxion Daily Semicondu...	36.48	0.00	0.00	2.11	6.14 %	45,028,307	03:53:03
SPY	SPDR S&P 500	505.12	0.00	0.00	4.77	0.95 %	39,606,354	03:53:03
TRV	The Travelers Companies	214.8785	0.00	0.00	1.73	0.81 %	468,343	03:53:02
TSLA	Tesla	181.4044	181.40	181.42	1.41	0.79 %	74,923,860	03:52:55
V	Visa	268.48	0.00	0.00	1.16	0.43 %	2,369,642	03:53:03
VZ	Verizon Communications	39.065	0.00	0.00	-0.135	-0.34 %	8,638,674	03:52:51
WBA	Walgreens Boots Alliance	17.645	17.64	17.65	0.305	1.76 %	5,045,300	03:52:55
XOM	Exxon Mobil	116.35	0.00	0.00	0.32	0.28 %	16,508,044	03:53:03